China State - Lager Pris

Pris Chg Dag År Dato
600031 Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
600150 China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
601186 China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
601390 China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
601618 Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
601669 Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
601800 China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-04-30
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30